Nestle - 주가

주가
87.13
매일 변경
0 0%
매월
-1.17%
매년
-11.40%
Q2 예상
86.93

가격 Chg 일 년 날짜
Associated British Foods 2,067.00 4.00 0.19% -20.01% 2025-06-05
Anheuser-Busch 62.36 -0.42 -0.67% 6.96% 2025-06-05
Adidas 211.70 -2.40 -1.12% -8.43% 2025-06-05
Anglo-eastern Plants 820.00 20.00 2.50% 22.39% 2025-06-05
Air Liquide 184.32 0.02 0.01% 9.30% 2025-06-05
British American Tobacco 3,497.00 106.00 3.13% 43.67% 2025-06-05
Beiersdorf 118.60 -0.35 -0.29% -17.03% 2025-06-05
Danone 74.28 -0.10 -0.13% 24.09% 2025-06-05
Carrefour 12.86 -0.08 -0.58% -13.89% 2025-06-05
Richemont 151.00 -3.20 -2.08% 1.21% 2025-06-05
Diageo 1,953.50 -85.50 -4.19% -27.98% 2025-06-05
General Mills 54.47 -0.16 -0.28% -19.14% 2025-06-05
Givaudan 4,208.00 -16.00 -0.38% -2.62% 2025-06-05
Glanbia 12.50 0.33 2.71% -33.93% 2025-06-05
Greencore Group 230.00 4.50 2.00% 32.18% 2025-06-05
Heineken 79.28 -1.92 -2.36% -16.25% 2025-06-05
Henkel 69.86 -0.62 -0.88% -16.89% 2025-06-05
International Flavors Fragrances 76.40 -1.15 -1.48% -22.02% 2025-06-05
Imperial Brands 2,901.00 58.00 2.04% 46.22% 2025-06-05
Kellanova 82.09 0.15 0.18% 37.33% 2025-06-05
Kraft Heinz 26.73 0.03 0.09% -22.65% 2025-06-05
Coca-Cola 70.87 -0.52 -0.73% 10.58% 2025-06-05
Kerry 97.20 1.70 1.78% 25.02% 2025-06-05
Mondelez International 66.32 -0.30 -0.45% -2.71% 2025-06-05
Nestle 87.13 0 0% -11.40% 2025-06-05
Nutrien 82.32 -0.20 -0.24% 7.79% 2025-06-05
Ontex 7.69 -0.05 -0.65% -12.51% 2025-06-05
L'Oréal 382.25 -2.60 -0.68% -16.20% 2025-06-05
Reckitt Benckiser 5,110.00 76.00 1.51% 12.90% 2025-06-05
Pernod Ricard 88.18 -4.70 -5.06% -36.77% 2025-06-05
Sarantis 13.94 0.10 0.72% 22.50% 2025-06-05
SGS 84.76 -0.56 -0.66% 0.98% 2025-06-05
Molson Coors Brewing 51.83 -0.96 -1.81% -1.96% 2025-06-05
Tate & Lyle 550.00 -2.00 -0.36% -19.53% 2025-06-05
Swatch 138.85 -2.10 -1.49% -27.00% 2025-06-05
Unilever 4,640.00 -2.00 -0.04% 5.72% 2025-06-05

가격 일 년 날짜
CH20 12318 19.12 0.16% 0.62% 2025-06-05
EU600 552 0.86 0.16% 5.18% 2025-06-05